The Prague Stock Exchange and RM-System - daily results dne 19.4.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -2.45% | 55 020 | 38 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 0 | 0 | ||||||
| PFNONWOVENS | 800.00 | 0.00% | 1 882 957 | 2 352 | 807.50 | -0.85% | 98 273 | 122 | ||||||
| APPLE INC. | 2 575.10 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 985.00 | +0.44% | 21 475 720 | 1 661 | 13 060.00 | -0.64% | 1 652 194 | 126 | ||||||
| STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 201.00 | -0.23% | 16 402 | 2 | ||||||||||
| META PLATFORMS | 2 645.60 | -0.18% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | -0.02% | 0 | 0 | ||||||||||
| SELGEN | 4 398.90 | -0.02% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 250.00 | 0.00% | 70 250 | 281 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
