The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||
| JTFG IV 5,20/17 | 100.20 | -0.05% | 3 021 600 | 1 | ||||||||
| J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||
| TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||
| E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||
| PSG 5,25/23 | 106.00 | 0.00% | 520 901 | 49 | ||||||||
| RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||
| EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||
| EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 612 243 | 593 | ||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 900 650 | 724 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 984.00 | -0.09% | 17 930 234 | 1 284 | 14 039.10 | +0.53% | 1 582 935 | 113 | ||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||
| VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||
| EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||
| EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||
| EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 834 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 577 902 | 10 193 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 11 190 796 | 11 049 | ||||||||
| EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 240 457 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||
| ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||
| O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 007 400 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 010 991 781 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||
| ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||
| CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||
| BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||
| MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||
