The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 29.60 | -11.11% | 0 | 0 | ||||||||||
EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
EB MRK TL01 | 48.70 | -7.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.70 | -5.58% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.00 | -5.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.80 | -4.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.70 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.30 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
EB CEZ TL09 | 18.45 | -3.40% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
EB SIL TS6 | 88.15 | -2.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.70 | -2.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.30 | -1.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 361.40 | -1.66% | 0 | 0 | ||||||||||
TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
EB GLD TL9 | 638.40 | -1.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 461.90 | -1.22% | 0 | 0 | ||||||||||
ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||||
EB USDCZK TS09 | 31.00 | -1.12% | 0 | 0 | ||||||||||
EB PX TL01 | 37.40 | -1.06% | 0 | 0 | ||||||||||
EB WTI TL13 | 589.40 | -0.96% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
EB SIL TS5 | 18.25 | -0.54% | 0 | 0 | ||||||||||
KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
BRENT CRUDE OIL | 56.55 | -0.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 356.00 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.00 | -0.43% | 0 | 0 | ||||||||||
GOLD | 3 201.00 | -0.40% | 0 | 0 | ||||||||||
CTX | 333.70 | -0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.85 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 207.00 | -0.28% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 935.40 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 984.00 | -0.09% | 17 930 234 | 1 284 | 14 039.10 | +0.53% | 1 582 935 | 113 | ||||||
RDX | 339.60 | -0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 639.00 | -0.08% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.20 | -0.05% | 3 021 600 | 1 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
|