Hi price, The Prague Stock Exchange dne 19.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2017  24.4.2017  21.4.2017  20.4.2017 19.4.2017

The Prague Sotck Exchange and RM-System - daily results - 19.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	17.70	+1.14%	0	0
EB SIL TS5	18.25	-0.54%	0	0
EB CEZ TL09	18.45	-3.40%	0	0
EB DBK TL01	21.15	+3.68%	0	0
EB CEZ TS5	22.45	+2.98%	0	0
EB MONET TL01	23.95	-3.04%	169 450	7 000
EB VIG TL02	25.25	+2.85%	0	0
EB EURCZK TS08	26.50	+1.53%	878 805	33 100
EB BMW TS01	29.60	-11.11%	0	0
EB OMV TL01	29.80	-4.79%	0	0
EB USDCZK TS09	31.00	-1.12%	0	0
EB EGB TL7	33.30	+0.45%	0	0
EB USDCZK TS10	35.00	-0.43%	0	0
EB MRK TS01	35.20	+13.73%	0	0
EB PX TL01	37.40	-1.06%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.60	+0.36%	0	0
EB MRK TL01	48.70	-7.59%	0	0
STOCK	56.30	+1.08%	282 030	5 067	56.70	+1.25%	63 179	1 120
BRENT CRUDE OIL	56.55	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›