The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	958.47	+3.12%	0	0
EB DAX TL12	520.94	-2.45%	0	0
EB DAX TL8	1 092.44	+2.75%	0	0
EB DAX TS12	531.75	-4.69%	0	0
EB DAX TS7	1 098.25	-0.76%	0	0
EB DBK TL01	9.48	-3.17%	0	0
EB DBK TS03	19.82	+1.48%	0	0
EB EGB TL09	37.66	+3.86%	0	0
EB EGB TL5	67.87	+2.18%	0	0
EB EGB TL7	59.81	+2.47%	0	0
EB EGB TS09	23.35	-5.31%	0	0
EB ES50 QBC01	1 034.17	0.00%	0	0
EB EURCZK TS09	19.04	0.00%	0	0
EB EURCZK TS10	7.88	+10.83%	14 972	1 900
EB EURUSD TL01	22.91	0.00%	0	0
EB EURUSD TS02	9.02	0.00%	0	0
EB GBPCZK TL03	20.64	0.00%	0	0
EB GBPCZK TS04	18.19	0.00%	0	0
EB GLD IC2	2 748.41	+0.33%	0	0
EB GLD TL9	554.80	+1.56%	0	0
EB GLD TS7	227.91	+3.87%	0	0
EB IFX TL01	12.32	-10.66%	26 000	2 000
EB KOM TL5	140.74	-0.25%	0	0
EB KOM TS02	35.11	-7.58%	0	0
EB LHA TL01	42.11	-2.75%	0	0
EB MONET TL01	28.87	+2.12%	0	0
EB NTX TL01	147.70	+2.00%	0	0
EB O2 TL02	12.18	-2.87%	0	0
EB OMV TL01	57.42	+3.05%	0	0
EB RBI TL01	29.34	+9.93%	0	0
EB RWE TL01	31.21	+7.36%	0	0
EB SIL BC03	962.22	+0.02%	0	0
EB SIL IC02	351.95	+4.07%	0	0
EB SIL TL07	95.06	+0.50%	945 604	10 100
EB SIL TS6	83.04	-14.15%	0	0
EB UNIP TL01	24.26	+0.29%	0	0
EB UNIP TL02	14.12	+0.50%	0	0
EB USDCZK TS09	70.48	0.00%	0	0
EB USDCZK TS10	80.56	0.00%	0	0
EB VIG TL02	35.24	-0.96%	0	0
EB VIG TL03	17.73	-2.10%	0	0
EB VOW TL01	230.91	-2.04%	0	0
EB WTI IC03	1 414.96	+4.19%	0	0
EB WTI TL12	649.66	+9.50%	86 495	135
EB WTI TL13	756.97	+8.05%	0	0
EB WTI TS09	110.80	-30.28%	471 239	4 050
EB WTI TS7	1 134.85	-4.70%	0	0
EB WTI TS8	952.84	-5.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
EPH 3,50/20	102.25	0.00%	497 053	480
EPH 4,20/18	100.90	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 028.00	+0.88%	52 162 934	50 817	1 028.00	+0.78%	332 649	323
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›