The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
PSG 5,25/23	106.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 020.00	-4.17%	39 779 480	2 330	17 940.00	+0.90%	6 029 120	335
PFNONWOVENS	900.00	0.00%	565 996	625	902.00	0.00%	85 690	95
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
O2 C.R.	288.50	-0.17%	29 076 255	100 757	288.00	0.00%	167 176	572
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					117.50	-0.84%	11 750	100
NATLAND IFPZK PIA	122.00	0.00%	0	0
MONETA MONEY BANK	85.95	0.00%	163 210 373	1 896 632	86.00	-0.11%	2 814 945	32 699
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 972.00	-0.50%	49 300	25
METROSTAV					1 100.00	0.00%	0	0
META PLATFORMS					3 520.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.00	+0.12%	83 000	50
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 700.00	0.00%	0	0
MALOJA SICAV	955.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 800.00	-0.70%	45 740	16
LÁZNĚ TEPLICE N.B.					1 920.00	+0.52%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOMERČNÍ BANKA	923.00	-0.49%	104 714 635	113 569	922.00	-4.60%	2 744 756	2 972
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	412.00	+0.24%	110 004	267	413.00	+0.48%	82 600	200
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
JTSEC 6,25/18	101.25	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›