The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
VOD.A KAN.TRUTNOV					850.00	0.00%	0	0
O2 C.R.	288.50	-0.17%	29 076 255	100 757	288.00	0.00%	167 176	572
OHL ŽS					2 700.00	0.00%	0	0
PFNONWOVENS	900.00	0.00%	565 996	625	902.00	0.00%	85 690	95
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
TWITTER, INC					639.00	0.00%	0	0
UNIPETROL	367.50	0.00%	128 049	348	370.00	0.00%	0	0
VGP	1 550.00	+0.65%	75 810	49	420.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 850.00	0.00%	0	0
MONETA MONEY BANK	85.95	0.00%	163 210 373	1 896 632	86.00	-0.11%	2 814 945	32 699
VIG	670.00	-0.67%	2 097 754	3 130	675.00	-0.14%	16 875	25
DEUTSCHE BANK AG					308.50	-0.16%	337 275	1 090
MICROSOFT CORP.					1 972.00	-0.50%	49 300	25
LÉČ.LÁZ.MAR.LÁZNĚ					2 800.00	-0.70%	45 740	16
NOKIA CORP.					117.50	-0.84%	11 750	100
CPI FIM					14.30	-2.72%	46 450	3 200
KOMERČNÍ BANKA	923.00	-0.49%	104 714 635	113 569	922.00	-4.60%	2 744 756	2 972
‹‹ First 20    ‹ Previous 60