The Prague Stock Exchange and RM-System - daily results dne 19.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 288.50 | -0.17% | 29 076 255 | 100 757 | 288.00 | 0.00% | 167 176 | 572 | |||||
| KOMERČNÍ BANKA | 923.00 | -0.49% | 104 714 635 | 113 569 | 922.00 | -4.60% | 2 744 756 | 2 972 | |||||
| ČEZ | 541.00 | -0.09% | 69 308 260 | 128 153 | 541.00 | 0.00% | 1 757 213 | 3 253 | |||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 800 681 | 753 000 | |||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 405 089 | 1 347 000 | |||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 580 751 | 1 515 000 | |||||||||
| MONETA MONEY BANK | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | |||||
| |||||||||||||
