Hi price, The Prague Stock Exchange dne 19.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	70.48	0.00%	0	0
STOCK	76.30	+2.69%	1 884 352	24 958	76.00	+2.56%	94 525	1 250
EB USDCZK TS10	80.56	0.00%	0	0
EB BMW TL01	83.03	-1.23%	0	0
EB SIL TS6	83.04	-14.15%	0	0
MONETA MONEY BANK	85.95	0.00%	163 210 373	1 896 632	86.00	-0.11%	2 814 945	32 699
CETV	87.00	+0.46%	654 618	7 553	86.50	+0.58%	85 253	985
RUSTONKA 0,00/21	87.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EB SIL TL07	95.06	+0.50%	945 604	10 100
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›