The Prague Stock Exchange and RM-System - daily results dne 19.4.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
EB RBI TL01 | 29.34 | +9.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 649.66 | +9.50% | 86 495 | 135 | ||||||||||
EB WTI TL13 | 756.97 | +8.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +7.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.80 | +4.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 351.95 | +4.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 227.91 | +3.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.66 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 958.47 | +3.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.42 | +3.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 092.44 | +2.75% | 0 | 0 | ||||||||||
STOCK | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||||
EB EGB TL7 | 59.81 | +2.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.87 | +2.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.87 | +2.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.70 | +2.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | +1.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.82 | +1.48% | 0 | 0 | ||||||||||
|