The Prague Stock Exchange and RM-System - daily results dne 19.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2021  22.4.2021  21.4.2021  20.4.2021 19.4.2021

The Prague Sotck Exchange and RM-System - daily results - 19.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	19.28	-10.49%	0	0
EB SILVER TL09	101.37	-5.96%	0	0
EB CBK TS06	4.55	-5.80%	0	0
EB GBPCZK TS06	22.05	-5.04%	0	0
PRIMOCO UAV SE	310.00	-4.32%	62 000	200
EB DAX TS15	196.76	-3.41%	0	0
EB ADIDAS TS04	96.94	-3.07%	12 844	140
EB RBI TS03	15.83	-3.06%	0	0
EB HENKEL TL03	67.40	-2.87%	0	0
EB CBK TS05	9.90	-2.65%	0	0
EB SILVER TL08	273.17	-2.19%	0	0
EB INFINEON TL04	41.65	-2.07%	0	0
MOL	148.00	-1.99%	94 166	632
EB WTI TL22	365.02	-1.79%	0	0
EB DAIMLER TL04	98.96	-1.71%	0	0
BORUSSIA DORTMUND	146.50	-1.68%	17 287	118
EB VOLKSWAGEN TL05	299.00	-1.63%	0	0
EB OMV TL04	43.07	-1.53%	0	0
EB DBK TS08	5.21	-1.51%	0	0
EB CEZ TL12	21.92	-1.48%	0	0
PILULKA LÉKÁRNY	1 360.00	-1.45%	1 169 600	860	1 365.00	+0.73%	494 050	362
EB LHA TS02	26.65	-1.41%	0	0
EB RBI TS02	35.34	-1.37%	0	0
EB INFINEON TL03	62.23	-1.35%	0	0
EB EURCZK TS18	20.90	-1.28%	0	0
EB CBK TS03	21.43	-1.24%	0	0
EB EGB TS10	19.41	-1.17%	0	0
EB GLD TL10	719.49	-1.09%	7 346	10
EB DAIMLER TL03	152.47	-1.07%	0	0
EB SIL IC02	559.17	-1.07%	0	0
EB RWE TL01	70.77	-1.06%	0	0
EB S&P 500 TL01	165.12	-1.05%	205 162	1 230
EB VOW TL04	447.27	-1.05%	0	0
EB USDCZK TS15	28.61	-1.04%	14 555	500
EB SAP TL01	95.47	-0.93%	0	0
EB WTI TL21	702.00	-0.86%	0	0
EB CEZ TL11	33.42	-0.77%	0	0
EN.-PRO GF 6,50/23	104.00	-0.76%	2 533 635	244
KOMERČNÍ BANKA	673.00	-0.74%	105 380 360	156 276	675.00	-0.66%	683 285	1 009
EB AVAST TS04	4.07	-0.73%	0	0
KOFOLA CS	279.00	-0.71%	679 117	2 421	280.00	0.00%	531 601	1 888
EB CEZ TL08	38.63	-0.67%	0	0
EB EGB TS09	34.03	-0.67%	0	0
EB WTI TL20	901.47	-0.63%	0	0
EB CEZ TL09	42.31	-0.61%	0	0
EB GLD TL9	1 168.73	-0.60%	0	0
ČEZ	592.50	-0.59%	104 673 725	176 619	593.00	-0.42%	2 625 448	4 432
EB S&P 500 TL02	274.24	-0.57%	0	0
EB WTI TL19	1 012.52	-0.54%	0	0
EB DBK TS03	17.94	-0.50%	0	0
EB EURCZK TL07	8.94	-0.45%	0	0
HEUREKA 5,25/25	102.50	-0.39%	1 034 771	100
EB WTI IC03	906.77	-0.36%	496 870	548
EB WTI PC04	1 348.59	-0.36%	0	0
EB USDCZK TS14	50.10	-0.34%	0	0
PHILIP MORRIS ČR A	14 420.00	-0.28%	19 298 580	1 335	14 540.00	-0.41%	1 820 180	125
EB KOM TL09	29.41	-0.24%	0	0
EB EURUSD TL03	28.55	-0.14%	0	0
EB NG TS01	21.44	-0.09%	0	0
E.ON	257.00	-0.06%	38 550	150
‹‹ First 20    Next 60 ›