Hi price, The Prague Stock Exchange dne 19.4.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 686.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 571.23 | +0.31% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 1 169 600 | 860 | 1 365.00 | +0.73% | 494 050 | 362 | ||||||
| EB WTI PC04 | 1 348.59 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 316.60 | +0.49% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 168.73 | -0.60% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 140.76 | +0.56% | 0 | 0 | ||||||||||
| OMV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.99 | -0.01% | 149 233 | 138 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 042.24 | +0.18% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 012.52 | -0.54% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
