Top volume, RM System dne 19.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 5 614.00 | +0.57% | 5 614 | 1 | ||||||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| TWITTER, INC | 1 506.00 | -1.56% | 1 506 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 929.80 | -0.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
