Top number of shares per day, The Prague Stock Exchange dne 19.4.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 80.00 | 0.00% | 31 950 | 400 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | -0.76% | 2 533 635 | 244 | ||||||||||
STOCK | 84.10 | 0.00% | 20 377 | 240 | 85.00 | +0.23% | 12 750 | 150 | ||||||
PRIMOCO UAV SE | 310.00 | -4.32% | 62 000 | 200 | ||||||||||
RBI | 478.80 | +1.87% | 73 373 | 156 | ||||||||||
E.ON | 257.00 | -0.06% | 38 550 | 150 | ||||||||||
EB ADIDAS TS04 | 96.94 | -3.07% | 12 844 | 140 | ||||||||||
EB KOM BC04 | 1 071.99 | -0.01% | 149 233 | 138 | ||||||||||
SAVARIN 0,00/26 | 72.61 | +0.01% | 4 901 175 | 135 | ||||||||||
BORUSSIA DORTMUND | 146.50 | -1.68% | 17 287 | 118 | ||||||||||
HEUREKA 5,25/25 | 102.50 | -0.39% | 1 034 771 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 79.20 | +0.25% | 95 040 | 12 | ||||||||||
EB GLD TL10 | 719.49 | -1.09% | 7 346 | 10 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
UNIQA INS | 176.00 | +1.79% | 1 760 | 10 | ||||||||||
VOLKSWAGEN | 6 455.00 | +4.67% | 12 910 | 2 | ||||||||||
J&T BANKA 10% PERP | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
JTFG X 4,75/24 | 100.50 | +0.01% | 3 017 771 | 1 | ||||||||||
EB AVAST TL03 | 5.17 | +1.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
|