The Prague Stock Exchange and RM-System - daily results dne 19.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 418.67 | +1.44% | 0 | 0 | ||||||||||
| AVAST | 143.50 | +1.38% | 16 307 991 | 114 429 | 143.30 | +0.20% | 951 508 | 6 650 | ||||||
| EB O2 TL03 | 10.30 | +1.38% | 0 | 0 | ||||||||||
| VIG | 595.00 | +1.28% | 1 465 314 | 2 468 | 590.00 | -1.00% | 44 425 | 75 | ||||||
| EB S&P 500 TS01 | 87.85 | +1.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.17 | +1.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.76 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 612.47 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.67 | +0.70% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 862.11 | +0.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 121.12 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 140.76 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 316.60 | +0.49% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 25 354 778 | 2 411 | ||||||||||
| EB DBK TL07 | 17.77 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.96 | +0.43% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL17 | 998.98 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.96 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
