The Prague Stock Exchange and RM-System - daily results dne 19.4.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2021  22.4.2021  21.4.2021  20.4.2021 19.4.2021

The Prague Sotck Exchange and RM-System - daily results - 19.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 390.00	-2.93%	195 955	140
EXXON MOBIL CORP.					1 214.00	-2.64%	12 140	10
TWITTER, INC					1 506.00	-1.56%	1 506	1
VOLKSWAGEN AG					7 446.00	-1.40%	179 356	24
PRAŽSKÁ ENERGETIKA					18 000.00	-1.09%	18 000	1
VIG	595.00	+1.28%	1 465 314	2 468	590.00	-1.00%	44 425	75
KOMERČNÍ BANKA	673.00	-0.74%	105 380 360	156 276	675.00	-0.66%	683 285	1 009
ČEZ	592.50	-0.59%	104 673 725	176 619	593.00	-0.42%	2 625 448	4 432
PHILIP MORRIS ČR A	14 420.00	-0.28%	19 298 580	1 335	14 540.00	-0.41%	1 820 180	125
MERCEDES-BENZ GROU					1 929.80	-0.01%	0	0
DEUTSCHE BANK AG	269.25	0.00%	0	0	271.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›