Hi price, The Prague Stock Exchange dne 19.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.11 | -0.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.27 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 4.32 | +5.37% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.18 | +3.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.28 | -2.15% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 7.72 | -34.02% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.29 | -8.29% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.06 | -0.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.68 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.27 | +1.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.45 | -1.65% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.62 | +2.78% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.68 | -2.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.94 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.30 | +0.77% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.89 | +1.53% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.20 | +7.91% | 0 | 0 | ||||||||||
EB EGB TL13 | 22.08 | +1.01% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.72 | -4.05% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.66 | +0.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.14 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.48 | -3.78% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.31 | -1.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.64 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.10 | -5.31% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.03 | +3.28% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.60 | +0.39% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 37.64 | +8.72% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.95 | -1.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.99 | -1.42% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.06 | +3.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.33 | -3.60% | 0 | 0 | ||||||||||
|