The Prague Stock Exchange and RM-System - daily results dne 19.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||
| VOLVO | 469.00 | +0.43% | 469 | 1 | ||||||||
| WIENERBERGER | 660.00 | +0.24% | 13 200 | 20 | ||||||||
| MOL | 194.70 | +1.41% | 19 275 | 99 | ||||||||
| EB WTI TS20 | 483.22 | -1.16% | 20 160 | 50 | ||||||||
| EB VOLKSWAGEN TL05 | 64.65 | +24.54% | 24 106 | 370 | ||||||||
| TMR | 650.00 | +0.78% | 24 575 | 38 | ||||||||
| E.ON | 247.80 | -0.60% | 29 720 | 120 | ||||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||
| FIXED.ZONE | 280.00 | 0.00% | 42 000 | 150 | 284.00 | -2.06% | 0 | 0 | ||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||
| DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||
| NUPEH CZ 5,90/25 | 73.00 | -6.41% | 131 135 | 18 | ||||||||
| PHOTON ENERGY | 47.10 | -1.67% | 228 211 | 4 777 | ||||||||
| J&T BK 6,50% PERP | 100.30 | -0.13% | 300 900 | 3 | ||||||||
| EB KOM BC04 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||
| VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||
| RBI | 282.50 | -1.57% | 608 855 | 2 162 | ||||||||
| KOFOLA CS | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | ||||
| J&T BK II 9% PERP | 103.00 | +1.78% | 1 030 000 | 10 | ||||||||
| CTP | 367.00 | -1.61% | 1 062 264 | 2 899 | ||||||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 98.00 | -1.70% | 1 476 067 | 150 | ||||||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | ||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.02% | 2 721 556 | 324 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 050 680 | 2 878 | ||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 3 762 475 | 6 420 | 589.00 | 0.00% | 309 015 | 525 | ||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | ||||||||
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | ||||
| ERSTE GROUP BANK A | 781.00 | +0.33% | 90 988 224 | 116 487 | 780.00 | +0.03% | 3 925 629 | 5 035 | ||||
| KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | ||||
| ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | ||||
