Top volume, The Prague Stock Exchange dne 19.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | ||||||
| KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | ||||||
| ERSTE GROUP BANK A | 781.00 | +0.33% | 90 988 224 | 116 487 | 780.00 | +0.03% | 3 925 629 | 5 035 | ||||||
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 3 762 475 | 6 420 | 589.00 | 0.00% | 309 015 | 525 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 050 680 | 2 878 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.02% | 2 721 556 | 324 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | ||||||||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.70% | 1 476 067 | 150 | ||||||||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| CTP | 367.00 | -1.61% | 1 062 264 | 2 899 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.78% | 1 030 000 | 10 | ||||||||||
| KOFOLA CS | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | ||||||
| RBI | 282.50 | -1.57% | 608 855 | 2 162 | ||||||||||
| VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| EB KOM BC04 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||||
| J&T BK 6,50% PERP | 100.30 | -0.13% | 300 900 | 3 | ||||||||||
| PHOTON ENERGY | 47.10 | -1.67% | 228 211 | 4 777 | ||||||||||
| NUPEH CZ 5,90/25 | 73.00 | -6.41% | 131 135 | 18 | ||||||||||
| DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
| FIXED.ZONE | 280.00 | 0.00% | 42 000 | 150 | 284.00 | -2.06% | 0 | 0 | ||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| E.ON | 247.80 | -0.60% | 29 720 | 120 | ||||||||||
| TMR | 650.00 | +0.78% | 24 575 | 38 | ||||||||||
| EB VOLKSWAGEN TL05 | 64.65 | +24.54% | 24 106 | 370 | ||||||||||
| EB WTI TS20 | 483.22 | -1.16% | 20 160 | 50 | ||||||||||
| MOL | 194.70 | +1.41% | 19 275 | 99 | ||||||||||
| WIENERBERGER | 660.00 | +0.24% | 13 200 | 20 | ||||||||||
| VOLVO | 469.00 | +0.43% | 469 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.79 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TL13 | 22.08 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.82 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.68 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.27 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.94 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 881.75 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL17 | 538.36 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 093.66 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 602.89 | -0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 460.26 | -0.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.32 | -5.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.10 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.99 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.11 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
