The Prague Stock Exchange and RM-System - daily results dne 19.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 7.72 | -34.02% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.29 | -8.29% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 73.00 | -6.41% | 131 135 | 18 | ||||||||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
| EB CEZ TL13 | 32.10 | -5.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.32 | -5.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.45 | -4.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.72 | -4.05% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.48 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.33 | -3.60% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.77 | -3.56% | 0 | 0 | ||||||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| EB S&P 500 TS02 | 122.75 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.99 | -2.68% | 0 | 0 | ||||||||||
| EB RWE TS02 | 16.68 | -2.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 293.58 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.49 | -2.33% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 76.11 | -2.24% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| EB AVAST TL03 | 7.28 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.61 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.49 | -1.97% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.31 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | ||||||
| EB MONET TL04 | 53.26 | -1.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.70% | 1 476 067 | 150 | ||||||||||
| EB SILVER TL10 | 165.21 | -1.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.10 | -1.67% | 228 211 | 4 777 | ||||||||||
| EB CBK TS03 | 15.45 | -1.65% | 0 | 0 | ||||||||||
| CTP | 367.00 | -1.61% | 1 062 264 | 2 899 | ||||||||||
| RBI | 282.50 | -1.57% | 608 855 | 2 162 | ||||||||||
| EB ADIDAS TS05 | 484.03 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.68 | -1.44% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.99 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 042.58 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS20 | 483.22 | -1.16% | 20 160 | 50 | ||||||||||
| EB SILVER TL08 | 262.00 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.95 | -1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | ||||||
| EB GLD TL9 | 1 550.07 | -0.97% | 0 | 0 | ||||||||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||||
| EB DAX TL17 | 538.36 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS21 | 709.03 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.64 | -0.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.09 | -0.74% | 0 | 0 | ||||||||||
| VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||||
| E.ON | 247.80 | -0.60% | 29 720 | 120 | ||||||||||
| EB SIL IC02 | 576.49 | -0.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.11 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 093.66 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 433.71 | -0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
| EB DAX TL15 | 1 602.89 | -0.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -0.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 462.07 | -0.16% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.30 | -0.13% | 300 900 | 3 | ||||||||||
| EB WTI IC03 | 1 656.19 | -0.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 460.26 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
