The Prague Stock Exchange and RM-System - daily results dne 19.4.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2022  22.4.2022  21.4.2022  20.4.2022 19.4.2022

The Prague Sotck Exchange and RM-System - daily results - 19.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	585.00	0.00%	3 762 475	6 420	589.00	0.00%	309 015	525
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.50	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	367.00	-1.61%	1 062 264	2 899
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	984.00	-1.80%	399 422 751	404 426	985.50	-1.74%	5 631 356	5 675
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	268.25	-0.28%	108 630	406	270.00	-3.22%	68 848	250
DEUTSCHE TELEKOM	419.95	+0.43%	420	1	431.00	-0.01%	431	1
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›