Hi price, The Prague Stock Exchange dne 19.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 987.08 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 772.37 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 656.19 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 602.89 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 550.07 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 409.62 | +0.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 120.94 | +0.04% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.74 | +0.51% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 101.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 093.66 | -0.42% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
