The Prague Stock Exchange and RM-System - daily results dne 19.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.00 | +1.78% | 1 030 000 | 10 | |||||||||
| CTP | 367.00 | -1.61% | 1 062 264 | 2 899 | |||||||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | |||||
| SAZKA GR. 5,20/24 | 98.00 | -1.70% | 1 476 067 | 150 | |||||||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | |||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | |||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.02% | 2 721 556 | 324 | |||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 050 680 | 2 878 | |||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 3 762 475 | 6 420 | 589.00 | 0.00% | 309 015 | 525 | |||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | |||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | |||||||||
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | |||||
| ERSTE GROUP BANK A | 781.00 | +0.33% | 90 988 224 | 116 487 | 780.00 | +0.03% | 3 925 629 | 5 035 | |||||
| KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | |||||
| ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | |||||
| |||||||||||||
