The Prague Stock Exchange and RM-System - daily results dne 19.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 250.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.00 | +2.18% | 90 145 | 386 | 233.00 | -1.27% | 46 600 | 200 | ||||||
| CTP | 285.00 | -2.46% | 90 213 | 315 | ||||||||||
| OMV | 1 000.00 | -2.15% | 114 200 | 112 | ||||||||||
| Bezvavlasy | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
| VOLKSWAGEN | 2 973.00 | -1.41% | 136 662 | 46 | ||||||||||
| EB EGB TL14 | 23.22 | -0.56% | 248 430 | 11 000 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 268 893 | 220 404 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 912 | 30 | ||||||||||
| KOFOLA CS | 245.00 | -1.61% | 299 365 | 1 214 | 245.00 | -0.40% | 100 584 | 408 | ||||||
| PILULKA LÉKÁRNY | 466.00 | -2.92% | 316 880 | 680 | 471.00 | -5.42% | 480 786 | 1 008 | ||||||
| EB GOLD TS11 | 422.40 | +8.89% | 378 012 | 800 | ||||||||||
| EB WTI IC03 | 1 298.49 | -1.43% | 391 893 | 300 | ||||||||||
| PHOTON ENERGY | 61.40 | -0.32% | 401 817 | 6 495 | ||||||||||
| PRIMOCO UAV SE | 490.00 | +2.08% | 490 000 | 1 000 | ||||||||||
| VIG | 621.00 | +1.89% | 2 535 176 | 4 098 | 618.50 | +2.06% | 337 494 | 550 | ||||||
| JTEF CZKII 5,25/25 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 640.00 | +0.92% | 3 057 300 | 173 | 17 700.00 | 0.00% | 212 400 | 12 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 3 149 999 | 2 423 076 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 7 487 889 | 715 | ||||||||||
| ||||||||||||||
