Hi price, The Prague Stock Exchange dne 19.4.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 268 893 | 220 404 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 3 149 999 | 2 423 076 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 2 745 | 1 830 | 1.90 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.70 | -11.32% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.08 | -2.50% | 16 100 | 2 800 | ||||||||||
EB PROSIEBEN TS01 | 5.70 | -1.89% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.80 | +4.29% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|