Hi price, The Prague Stock Exchange dne 19.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2023  24.4.2023  21.4.2023  20.4.2023 19.4.2023

The Prague Sotck Exchange and RM-System - daily results - 19.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 640.00	+0.92%	3 057 300	173	17 700.00	0.00%	212 400	12
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 250.85	-0.98%	0	0
EB DAX PC01	3 690.02	-0.08%	0	0
VOLKSWAGEN	2 973.00	-1.41%	136 662	46
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 100.00	-9.70%	8 400	4
EB WTI PC04	1 931.39	-1.43%	0	0
VERBUND	1 925.00	0.00%	0	0
EB DAX TL15	1 884.72	-0.09%	0	0
ANDRITZ	1 440.50	0.00%	0	0
‹‹ First 60     Next 20 ›