The Prague Stock Exchange and RM-System - daily results dne 19.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
| RMS MEZZANINE | 1.50 | 0.00% | 2 745 | 1 830 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 219.89 | -1.57% | 7 726 | 35 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | +10.50% | 8 235 | 50 | ||||||||||
| HEINEKEN | 2 100.00 | -9.70% | 8 400 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +1.18% | 8 600 | 1 | ||||||||||
| EB S&P 500 TS03 | 91.17 | +3.32% | 13 521 | 143 | ||||||||||
| EB EURCZK TL11 | 5.08 | -2.50% | 16 100 | 2 800 | ||||||||||
| EB CEZ TS14 | 22.83 | +8.05% | 18 834 | 821 | ||||||||||
| EB KOM TL12 | 25.89 | +0.19% | 19 343 | 750 | ||||||||||
| EB SILVER TL11 | 188.15 | -0.13% | 20 104 | 110 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | +1.94% | 21 105 | 20 100 | ||||||||||
| EB RWE TL02 | 19.18 | +6.44% | 39 546 | 2 100 | ||||||||||
| EB INFINEON TL04 | 37.18 | -5.44% | 41 690 | 1 100 | ||||||||||
| E4U | 140.00 | 0.00% | 42 280 | 302 | 140.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 643.60 | -0.46% | 45 052 | 70 | ||||||||||
| RBI | 337.00 | +0.03% | 46 430 | 137 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 46 640 | 44 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.01 | -1.92% | 51 190 | 5 | ||||||||||
| EB CEZ TS15 | 15.24 | +12.56% | 60 606 | 3 900 | ||||||||||
| ||||||||||||||
