The Prague Stock Exchange and RM-System - daily results dne 19.4.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
GEN DIGITAL | 382.50 | 0.00% | 0 | 0 | 380.00 | -1.04% | 3 420 | 9 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
APPLE INC. | 3 520.00 | +0.02% | 24 640 | 7 | ||||||||||
FIO BANKA 5,00/27 | 9 790.00 | +0.41% | 39 105 | 4 | ||||||||||
DEUTSCHE BANK AG | 234.00 | +2.18% | 90 145 | 386 | 233.00 | -1.27% | 46 600 | 200 | ||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 56 700 | 3 | ||||||||||
Bezvavlasy | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
NOKIA CORP. | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
CPI FIM | 14.40 | 0.00% | 77 968 | 5 500 | ||||||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
KOFOLA CS | 245.00 | -1.61% | 299 365 | 1 214 | 245.00 | -0.40% | 100 584 | 408 | ||||||
PHILIP MORRIS ČR A | 17 640.00 | +0.92% | 3 057 300 | 173 | 17 700.00 | 0.00% | 212 400 | 12 | ||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 7 786 570 | 13 370 | 581.00 | -0.85% | 241 790 | 415 | ||||||
VIG | 621.00 | +1.89% | 2 535 176 | 4 098 | 618.50 | +2.06% | 337 494 | 550 | ||||||
ERSTE GROUP BANK A | 756.00 | -0.29% | 44 588 854 | 59 105 | 758.00 | -0.24% | 415 522 | 550 | ||||||
PILULKA LÉKÁRNY | 466.00 | -2.92% | 316 880 | 680 | 471.00 | -5.42% | 480 786 | 1 008 | ||||||
MONETA MONEY BANK | 85.70 | -0.23% | 70 412 128 | 819 647 | 86.10 | -0.34% | 625 767 | 7 258 | ||||||
VOLKSWAGEN AG | 3 710.00 | -1.17% | 711 625 | 191 | ||||||||||
KOMERČNÍ BANKA | 757.00 | +0.46% | 99 134 929 | 131 313 | 755.00 | +0.13% | 2 708 409 | 3 595 | ||||||
|