The Prague Stock Exchange and RM-System - daily results dne 19.4.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2023  24.4.2023  21.4.2023  20.4.2023 19.4.2023

The Prague Sotck Exchange and RM-System - daily results - 19.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	466.00	-2.92%	316 880	680	471.00	-5.42%	480 786	1 008
NOKIA CORP.	103.00	-1.90%	826	8	101.80	-2.11%	69 183	678
ČEZ	1 149.00	-1.79%	952 922 407	826 836	1 148.00	-1.46%	13 541 848	11 782
DEUTSCHE BANK AG	234.00	+2.18%	90 145	386	233.00	-1.27%	46 600	200
VOLKSWAGEN AG					3 710.00	-1.17%	711 625	191
KARO LEATHER	172.00	0.00%	0	0	172.00	-1.14%	0	0
GEN DIGITAL	382.50	0.00%	0	0	380.00	-1.04%	3 420	9
COLT CZ GROUP SE	583.00	+0.34%	7 786 570	13 370	581.00	-0.85%	241 790	415
KOFOLA CS	245.00	-1.61%	299 365	1 214	245.00	-0.40%	100 584	408
ALPHABET (GOOGLE)					2 320.00	-0.38%	0	0
MONETA MONEY BANK	85.70	-0.23%	70 412 128	819 647	86.10	-0.34%	625 767	7 258
ERSTE GROUP BANK A	756.00	-0.29%	44 588 854	59 105	758.00	-0.24%	415 522	550
CPI FIM					14.40	0.00%	77 968	5 500
EXXON MOBIL CORP.					2 464.00	0.00%	0	0
INTEL CORP.					690.00	0.00%	0	0
MCDONALDS CORP.					6 156.00	0.00%	0	0
MICROSOFT CORP.					6 057.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›