The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.41 | +3.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.62 | +4.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.89 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
EB CEZ TS14 | 41.98 | +2.19% | 0 | 0 | ||||||||||
EB CEZ TS15 | 34.07 | +2.71% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 264.68 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
EB DAX TS19 | 899.75 | +1.28% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.41 | +2.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.16 | +2.94% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.14 | -11.84% | 0 | 0 | ||||||||||
EB EGB TL10 | 74.20 | +1.34% | 0 | 0 | ||||||||||
EB EGB TL14 | 51.23 | +1.95% | 0 | 0 | ||||||||||
EB EGB TL15 | 37.67 | +2.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 83.43 | +1.20% | 0 | 0 | ||||||||||
EB EGB TS14 | 11.83 | -7.65% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.93 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.25 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.58 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.23 | -0.42% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.64 | -0.51% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
EB EURUSD TS03 | 30.37 | -0.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 653.85 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.69 | +0.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.96 | -0.40% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.07 | -2.68% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
EB INFINEON TS05 | 34.41 | +3.89% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.09 | -0.65% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.51 | -0.92% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.17 | -1.27% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.43 | +1.64% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.30 | +3.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.36 | +1.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 50.53 | -1.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.75 | -1.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | -1.68% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 69.45 | -2.72% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 38.83 | +5.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 71.67 | -0.28% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.47 | -0.56% | 0 | 0 | ||||||||||
EB MONETA TL06 | 50.94 | -0.39% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.52 | -0.65% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.03 | +1.06% | 0 | 0 | ||||||||||
EB MONETA TS05 | 39.17 | +0.51% | 0 | 0 | ||||||||||
|