Hi price, The Prague Stock Exchange dne 19.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 84 578 046 | 54 216 696 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.14 | -11.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | -1.68% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.30 | +3.75% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.93 | +1.13% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.75 | -1.02% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.36 | +1.57% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 11.83 | -7.65% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.11 | -1.94% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.25 | +0.64% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.03 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.64 | -0.51% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.43 | +1.64% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.41 | +3.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.89 | +1.37% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
EB DBK TL08 | 24.16 | +2.94% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.55 | +5.77% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
EB RBI TS02 | 25.70 | -0.66% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.89 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.23 | -0.42% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.17 | -1.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.41 | +2.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.37 | -0.95% | 0 | 0 | ||||||||||
|