The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS11 | 5.14 | -11.84% | 0 | 0 | ||||||||||
| EB SAP TL04 | 52.48 | -10.03% | 0 | 0 | ||||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| EB EGB TS14 | 11.83 | -7.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
| EB MERCEDES TL01 | 69.45 | -2.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 252.62 | -2.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.07 | -2.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| EB OMV TL04 | 54.33 | -2.37% | 0 | 0 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 312.61 | -2.19% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.11 | -1.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 379.00 | -1.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.84 | -1.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.53 | -1.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.00 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.17 | -1.27% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.52 | -1.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| EB EURUSD TS03 | 30.37 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.51 | -0.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| EB DAX TL16 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 425.33 | -0.74% | 0 | 0 | ||||||||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| EB RBI TS02 | 25.70 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.09 | -0.65% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.52 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.54 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| EB MONETA TL05 | 35.47 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.64 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
| EB EURCZK TS19 | 26.23 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.96 | -0.40% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.94 | -0.39% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 111.13 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
