The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 512 467 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| ||||||||||||||
