The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.00 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.17 | -1.27% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.52 | -1.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| EB EURUSD TS03 | 30.37 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.51 | -0.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| EB DAX TL16 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
