Top volume, The Prague Stock Exchange dne 19.5.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 600.00 | -123.00% | 588 000 | 105 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -666.00% | 583 800 | 834 | ||||||||||
| ETA | 2 780.00 | +277.00% | 544 880 | 196 | ||||||||||
| ST.DLUHOP.5/95 | 99.45 | +5.00% | 528 063 | 994 | ||||||||||
| PIVOVAR RADEGAST | 5 400.00 | 0.00% | 486 000 | 90 | ||||||||||
| KERAMIKA HOB | 3 800.00 | 0.00% | 471 200 | 124 | ||||||||||
| BANKOVNÍ HOLDING | 1 120.00 | -3.00% | 459 200 | 410 | ||||||||||
| BANKOVNÍ HOLDING | 1 120.00 | -260.00% | 459 200 | 410 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 896.00 | +993.00% | 429 184 | 479 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 300.00 | 0.00% | 406 800 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 700.00 | -967.00% | 397 600 | 568 | ||||||||||
| MORSLEZS. PIVOVARY | 1 500.00 | +563.00% | 397 500 | 265 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 996.00 | +993.00% | 380 472 | 382 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 100.00 | -377.00% | 372 300 | 73 | ||||||||||
| AERO HOLDING | 230.00 | +222.00% | 297 390 | 1 293 | ||||||||||
| BIOCEL | 405.00 | +125.00% | 294 840 | 728 | ||||||||||
| ČZ STRAKONICE | 390.00 | -250.00% | 294 840 | 756 | ||||||||||
| HOLCIM ČESKO | 1 260.00 | -1 000.00% | 292 320 | 232 | ||||||||||
| MADETA | 2 200.00 | 0.00% | 288 200 | 131 | ||||||||||
| EZ PRAHA | 1 440.00 | -1 000.00% | 275 040 | 191 | ||||||||||
| ||||||||||||||
