The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
PROAGRO | 140.04 | -1 000.00% | 560 | 4 | ||||||||||
SMP CONSTRUCTION | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 360.00 | -1 000.00% | 1 440 | 4 | ||||||||||
ALMET | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||||
FERROMET PRAHA | 333.00 | -1 000.00% | 1 665 | 5 | ||||||||||
HARV.SPOL.MEN.SPOL | 578.00 | -996.00% | 2 890 | 5 | ||||||||||
HIKOR PÍSEK | 1 100.00 | -90.00% | 5 500 | 5 | ||||||||||
CHIRANA STRAŠNICE | 800.00 | +389.00% | 4 000 | 5 | ||||||||||
IDEAL STANDARD | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||||
JIZERSKÉ SKLO | 2 100.00 | -869.00% | 10 500 | 5 | ||||||||||
LISOVNY N.HM.VRBNO | 640.00 | -857.00% | 3 200 | 5 | ||||||||||
MASNÝ PRŮM.VIMPERK | 463.00 | +997.00% | 2 315 | 5 | ||||||||||
MERKURIA | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||||
RESONANČNÍ PILA | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||||
T STRING PARDUBICE | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
ZEVETA | 135.00 | -689.00% | 675 | 5 | ||||||||||
BALÍRNY TCHIBO | 1 620.00 | 0.00% | 9 720 | 6 | ||||||||||
INTERSIGMA | 1 160.00 | -937.00% | 6 960 | 6 | ||||||||||
JLV | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
|