The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 65.34 | -1 000.00% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 576.00 | -1 000.00% | 17 280 | 30 | ||||||||||
| MORAVIA CANS | 675.00 | -1 000.00% | 13 500 | 20 | ||||||||||
| MYKANA | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| OHL ŽS | 450.00 | -1 000.00% | 20 700 | 46 | ||||||||||
| ORPA | 675.00 | -1 000.00% | 8 775 | 13 | ||||||||||
| PANKRÁC | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 1 710.00 | -1 000.00% | 37 620 | 22 | ||||||||||
| PIVOVARY BOH.PRAHA | 765.00 | -1 000.00% | 15 300 | 20 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 279.00 | -1 000.00% | 11 160 | 40 | ||||||||||
| POLOVODIČE PRAHA | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
