The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 404.00 | -24.00% | 1 086 760 | 2 690 | 394.00 | -3.00% | 31 786 | 83 | ||||
| ALIACHEM | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||
| APOLLÓN HOLDING | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||
| ARCELORMITTAL | 270.00 | 0.00% | 412 560 | 1 528 | 266.00 | 0.00% | 49 955 | 196 | ||||
| ASSIDOMÄN SEPAP | 1 090.00 | 0.00% | 478 510 | 439 | 1 091.00 | +3.00% | 93 323 | 86 | ||||
| BANKOVNÍ HOLDING | 1 135.00 | 0.00% | 1 519 765 | 1 339 | 1 126.00 | +1.00% | 329 146 | 295 | ||||
| BIOCEL | 692.00 | 0.00% | 481 632 | 696 | 669.00 | -1.00% | 127 102 | 190 | ||||
| BOHEMIA CRYS.GROUP | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||
| ČESKÁ POJIŠŤOVNA | 4 565.00 | +494.00% | 881 045 | 193 | 4 100.00 | 0.00% | 20 500 | 5 | ||||
| ČESKÁ SPOŘITELNA | 211.00 | 0.00% | 1 283 724 | 6 084 | 212.00 | -1.00% | 127 956 | 611 | ||||
| ČESKÝ HOLDING | 680.00 | +149.00% | 1 323 280 | 1 946 | 663.00 | +1.00% | 342 745 | 525 | ||||
| ČEZ | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||
| ČEZ 2 | 940.00 | 0.00% | 1 922 300 | 2 045 | 930.00 | 0.00% | 216 801 | 234 | ||||
| ČOKOLÁDOVNY | 2 160.00 | 0.00% | 358 560 | 166 | 2 140.00 | 0.00% | 42 576 | 21 | ||||
| ČS.PLAVBA LABSKÁ | 163.40 | -500.00% | 322 225 | 1 972 | 163.00 | +1.00% | 51 466 | 298 | ||||
| ČZ STRAKONICE | 314.00 | 0.00% | 358 902 | 1 143 | 320.00 | -1.00% | 58 777 | 187 | ||||
| ELEKTRÁRNY OPATOV. | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||
| HARV.SPOL.FINANČNÍ | 566.00 | 0.00% | 2 669 822 | 4 717 | 552.00 | 0.00% | 724 224 | 1 313 | ||||
| HARVARD.PRŮM.HOLD. | 664.00 | -30.00% | 2 896 368 | 4 362 | 646.00 | 0.00% | 454 397 | 702 | ||||
| CHEMOPETROL GROUP | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||
| IF BOHATSTVÍ | 737.00 | +40.00% | 638 979 | 867 | 720.00 | +1.00% | 97 792 | 136 | ||||
| IF OBCHODU | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | -465.00% | 839 230 | 631 | 1 320.00 | -1.00% | 600 601 | 444 | ||||
| KOMERČNÍ BANKA | 1 335.00 | +113.00% | 3 105 210 | 2 326 | 1 340.00 | +1.00% | 571 841 | 432 | ||||
| KOMERČNÍ BANKA IF | 455.00 | +88.00% | 1 741 740 | 3 828 | 445.00 | +1.00% | 638 584 | 1 438 | ||||
| LÉČIVA PRAHA | 2 450.00 | +208.00% | 735 000 | 300 | 2 401.00 | 0.00% | 170 990 | 74 | ||||
| MORAV.CHEMIC. ZÁV. | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||
| O2 C.R. | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||
| OKD | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||
| P.I.F. | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||
| PARAMO | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||
| PHILIP MORRIS ČR A | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||
| PPF INVEST.HOLDING | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||
| PROSPERITA IF | 274.00 | +498.00% | 287 426 | 1 049 | 276.00 | +5.00% | 546 558 | 2 004 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||
| RIF | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 309 320 | 814 | 371.00 | +1.00% | 131 426 | 348 | ||||
| SG - INDUSTRY | 309.00 | -32.00% | 1 083 354 | 3 506 | 305.00 | 0.00% | 249 023 | 826 | ||||
| SM ENERGETIKA | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | +222.00% | 289 570 | 1 259 | 215.00 | -1.00% | 66 203 | 312 | ||||
| SPOLANA | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||
| SPOŘITELNÍ PRIVAT. | 440.00 | -90.00% | 1 568 600 | 3 565 | 426.00 | -1.00% | 362 513 | 862 | ||||
| SUBTERRA | 703.00 | +492.00% | 710 030 | 1 010 | 588.00 | -8.00% | 41 160 | 70 | ||||
| ŠKODA | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 762 000 | 381 | 1 970.00 | -4.00% | 148 212 | 79 | ||||
| VÍTKOVICE | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||
| VODNÍ STAVBY | 1 295.00 | +117.00% | 567 210 | 438 | 1 226.00 | -3.00% | 51 490 | 45 | ||||
| ZETES | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||
| ŽIVNOSTENSKÁ BANKA | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||
