The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 737.00 | +40.00% | 638 979 | 867 | 720.00 | +1.00% | 97 792 | 136 | ||||||
| IF OBCHODU | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | -465.00% | 839 230 | 631 | 1 320.00 | -1.00% | 600 601 | 444 | ||||||
| KOMERČNÍ BANKA | 1 335.00 | +113.00% | 3 105 210 | 2 326 | 1 340.00 | +1.00% | 571 841 | 432 | ||||||
| KOMERČNÍ BANKA IF | 455.00 | +88.00% | 1 741 740 | 3 828 | 445.00 | +1.00% | 638 584 | 1 438 | ||||||
| LÉČIVA PRAHA | 2 450.00 | +208.00% | 735 000 | 300 | 2 401.00 | 0.00% | 170 990 | 74 | ||||||
| MORAV.CHEMIC. ZÁV. | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
| O2 C.R. | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
| OKD | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
| P.I.F. | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||||
| PARAMO | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
| PHILIP MORRIS ČR A | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
| PPF INVEST.HOLDING | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
| PROSPERITA IF | 274.00 | +498.00% | 287 426 | 1 049 | 276.00 | +5.00% | 546 558 | 2 004 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
| RIF | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 309 320 | 814 | 371.00 | +1.00% | 131 426 | 348 | ||||||
| SG - INDUSTRY | 309.00 | -32.00% | 1 083 354 | 3 506 | 305.00 | 0.00% | 249 023 | 826 | ||||||
| SM ENERGETIKA | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||||
| ||||||||||||||
