The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 404.00 | -24.00% | 1 086 760 | 2 690 | 394.00 | -3.00% | 31 786 | 83 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +3.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 84.00 | +4.00% | 7 392 | 88 | ||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 450.00 | +112.00% | 54 000 | 120 | 411.00 | -6.00% | 20 207 | 49 | ||||||
AERO HOLDING | 108.00 | +227.00% | 122 688 | 1 136 | 110.00 | -2.00% | 42 060 | 376 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROBANKA | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGRODAT | 152.25 | -499.00% | 0 | 0 | 170.50 | +3.00% | 9 642 | 60 | ||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 72.00 | +1.00% | 1 479 | 21 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|