The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 95.00 | +120.00% | 21 090 | 222 | +9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 155.92 | -499.00% | 4 522 | 29 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.00 | +201.00% | 5 852 | 77 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +35.00% | 50 120 | 179 | 273.00 | +4.00% | 13 412 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 815.00 | -60.00% | 22 820 | 28 | +5.00% | 0 | 0 | |||||||
| ŽDB | 0 | 0 | 362.00 | -1.00% | 16 177 | 45 | ||||||||
| ŽĎAS | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
