Hi price, The Prague Stock Exchange dne 19.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.84 | +495.00% | 0 | 0 | ||||||||||
| SVAS | 19.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| AGROTONZ TLUMAČOV | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.38 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 22.38 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| TECHNIA OSTRAVA | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| MESPAS | 25.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| VIBA HAZLOV | 27.30 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
| ZEVETA | 29.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
