The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 182.00 | +105.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
| POTIS | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| SEVEROSKLO | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| KF | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| TON | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
