The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| MASOKOMB. KOSMON. | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| AVICOM JÁNSKÁ | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| METAZ | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
| AIR SPECIÁL | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| YTONG | 232.00 | +497.00% | 0 | 0 | 174.00 | -4.00% | 174 | 1 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
| STAV.DOP.A MECH. | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
| MASOSPOL PÍSNICE | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
| LARM | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| ZZN VYŠKOV | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| PRECIOSA-LUSTRY | 233.00 | -489.00% | 2 097 | 9 | 285.00 | +3.00% | 285 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
| PLOMA | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| ||||||||||||||
