The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| HOTEL ESPLANADE | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 182.00 | +105.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| LIRA | 900.00 | 0.00% | 900 | 1 | -7.00% | 0 | 0 | |||||||
| METAL | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
| SEVEROSKLO | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| TON | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
| KF | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| GRANITOL | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
