The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 96.04 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 564.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
| PROGRESS OSTRAVA | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 133.00 | -500.00% | 0 | 0 | 140.00 | +4.00% | 1 820 | 13 | ||||||
| SIDIA | 152.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
| STAVCENT | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
| STAVOKOMB.LIBEREC | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 19.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| TEPLÁRNY BRNO | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| TESLA | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 138.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
