The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
ŽOS NYMBURK | 28.66 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 500.00 | +2.04% | 135 000 | 54 | 2 411.00 | +2.14% | 43 775 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 392.00 | -3.20% | 613 872 | 1 566 | 385.00 | -4.50% | 200 807 | 526 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 99.75 | 0.00% | 0 | 0 | 120.10 | +1.48% | 2 862 | 24 | ||||||
ŽELEZÁRNY CHOMUTOV | 276.00 | +0.36% | 21 804 | 79 | 272.00 | +2.18% | 2 720 | 10 | ||||||
ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 31 371 | 158 | 175.00 | -0.74% | 18 480 | 96 | ||||||
ŽEL.STAVITEL.PRAHA | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
ŽDB | 152.00 | -3.18% | 7 296 | 48 | 145.00 | -3.94% | 2 796 | 19 | ||||||
ŽĎAS | 494.00 | -5.00% | 0 | 0 | 500.00 | +2.69% | 38 693 | 78 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 504 | 16 | ||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 3 936 | 52 | ||||||
ZZN RAKOVNÍK | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 54.00 | -5.26% | 810 | 15 | ||||||
ZZN PRAHA | 20.64 | -4.97% | 0 | 0 | +5.03% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 58.00 | +1.75% | 1 276 | 22 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 75.00 | -8.53% | 750 | 10 | ||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | +28.08% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | -4.76% | 2 680 | 40 | -2.35% | 0 | ||||||||
ZZN CHRUDIM | +11.53% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|