Lo price, RM System dne 19.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | +2.73% | 1 668 | 1 112 | ||||||||||
| TECHNOMAX | 1.50 | +50.00% | 17 | 11 | ||||||||||
| COOP 94 PFU | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
| UNIRELEX | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 630 | 180 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | -9.09% | 35 | 10 | ||||||||||
| ICEC ŠLAPANICE | 6.00 | -14.28% | 114 | 19 | ||||||||||
| ŘEMPO | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| PS PARDUBICE | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| MERKURIA | 11.00 | +10.00% | 55 | 5 | ||||||||||
| FINANCE ENG.-2.PF | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
| INTEX | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| EGRETTA PORTFOL | 13.00 | +3.52% | 2 330 | 180 | ||||||||||
| CHRONOTECHNA | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| APOLLÓN HOLDING | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
| STAVEBNÍ P.PRACHA. | 13.60 | -3.54% | 109 | 8 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 42 | 3 | ||||||||||
| LICOLOR LIBEREC | 14.50 | -3.33% | 160 | 11 | ||||||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| SLOVÁC.VOD.A KAN. | 15.50 | -3.12% | 388 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +5.20% | 2 620 | 166 | ||||||||||
| CREDIT SUISSE | 16.00 | +8.49% | 213 947 | 13 398 | ||||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 0 | 0 | 16.60 | +2.30% | 5 060 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
| ZÁPČ. LIKO PLZEŇ | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
| TANEX | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
| DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
| KORINT LIBEREC | 19.00 | -2.26% | 684 | 36 | ||||||||||
| STAVIVA | 18.34 | +4.97% | 0 | 0 | 19.00 | +3.66% | 784 | 42 | ||||||
| MASOSPOL PÍSNICE | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
| STAV.POD.JABLONEC | 19.10 | +0.26% | 669 | 35 | ||||||||||
| FARMET | 20.00 | -4.76% | 60 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| TOS RAKOVNÍK | 21.00 | -4.54% | 6 867 | 327 | ||||||||||
| SPECIÁL INVEST | 21.50 | -2.13% | 839 | 39 | ||||||||||
| MERKUR PRAHA | 22.00 | -4.34% | 132 | 6 | ||||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
| CHIRANA STRAŠNICE | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -7.70% | 8 710 | 373 | ||||||||||
| PRO INVEST | 23.00 | 0.00% | 9 706 | 422 | ||||||||||
| TIBA | 20.76 | -4.98% | 0 | 0 | 23.00 | -0.86% | 644 | 28 | ||||||
| TEPLOTECHNA PRAHA | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| DROGERIE N.JIČÍN | 23.50 | -2.08% | 94 | 4 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.60 | -1.66% | 472 | 20 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| CUKROVAR NĚMČICE | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
| SEMOMA OLOMOUC | 24.50 | +2.08% | 123 | 5 | ||||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
| FERRUM | 27.08 | 0.00% | 0 | 0 | 24.80 | -0.80% | 446 | 18 | ||||||
| ZEM. TECHNIKA | 24.66 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
| ||||||||||||||
