Top volume, RM System dne 19.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 246.00 | -2.22% | 1 867 140 | 7 590 | ||||||||||
O2 C.R. | 3 185.00 | -1.39% | 22 843 510 | 7 169 | 3 180.10 | -0.63% | 1 156 382 | 362 | ||||||
KOMERČNÍ BANKA | 1 870.00 | -3.50% | 26 849 320 | 14 252 | 1 871.10 | -1.36% | 1 108 996 | 564 | ||||||
RIF | 830.00 | -4.59% | 4 382 800 | 5 188 | 839.00 | -3.43% | 943 470 | 1 111 | ||||||
1.IF ŽIVNOBANKA | 389.00 | -4.88% | 364 882 | 938 | 371.10 | -7.24% | 710 191 | 1 877 | ||||||
ČEZ | 935.00 | -1.37% | 10 164 140 | 11 017 | 910.20 | -0.98% | 543 120 | 576 | ||||||
SPIF ČESKÝ | 337.00 | -2.88% | 223 431 | 663 | 339.00 | -0.62% | 533 245 | 1 544 | ||||||
ALPHA-EFFECT | 751.00 | -0.92% | 2 982 972 | 3 972 | 750.20 | -0.32% | 497 503 | 662 | ||||||
KAUČUK GROUP | 1 350.00 | -3.57% | 1 884 600 | 1 396 | 1 360.00 | -1.85% | 477 480 | 347 | ||||||
MOSTECKÁ UHEL.SP. | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
FATRA | 353.00 | -4.59% | 19 062 | 54 | 377.00 | -5.24% | 432 919 | 1 328 | ||||||
YSE AKCIONÁŘŮ OPF | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
KOMERČNÍ BANKA IF | 500.00 | -3.84% | 684 005 | 1 361 | 490.00 | -2.57% | 420 617 | 835 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
EXPANDIA VÝNOS. PF | 2 207.30 | +0.39% | 401 059 | 182 | ||||||||||
BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 1 255 000 | 1 000 | 1 221.90 | -0.15% | 382 882 | 313 | ||||||
KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
SG - INDUSTRY | 168.00 | +5.00% | 2 520 000 | 15 000 | 155.10 | +4.22% | 336 631 | 2 070 | ||||||
CHEMOPETROL GROUP | 1 296.00 | -1.06% | 2 142 122 | 1 682 | 1 255.10 | -2.09% | 325 281 | 254 | ||||||
P.I.F. | 347.00 | -2.80% | 401 826 | 1 158 | 331.00 | -3.86% | 323 347 | 926 | ||||||
SOKOLOVSKÁ UHELNÁ | 572.00 | +0.17% | 597 740 | 1 045 | 553.80 | -3.40% | 312 229 | 566 | ||||||
KVANTO IPF | 205.00 | +1.48% | 142 065 | 693 | 204.00 | +2.20% | 308 436 | 1 452 | ||||||
OKD | 159.00 | 0.00% | 659 850 | 4 150 | 152.70 | -4.03% | 303 676 | 1 987 | ||||||
ČESKÝ UPF | 674.00 | -3.29% | 872 156 | 1 294 | 661.90 | -1.15% | 290 592 | 432 | ||||||
RENTIÉRSKÝ IF 1.IN | 451.00 | +0.22% | 727 914 | 1 614 | 432.00 | +1.54% | 289 145 | 651 | ||||||
AGB, PODÍLOVÝ FOND | 725.00 | 0.00% | 2 494 000 | 3 440 | 713.90 | -0.11% | 215 511 | 302 | ||||||
CREDIT SUISSE | 16.00 | +8.49% | 213 947 | 13 398 | ||||||||||
ZLATÝ IF KVANTO | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
ŽIVNOBANKA-PODÍL.F | 392.00 | -3.20% | 613 872 | 1 566 | 385.00 | -4.50% | 200 807 | 526 | ||||||
PF IKS KB PLUS | 177.00 | -2.20% | 519 495 | 2 935 | 170.00 | -4.11% | 193 969 | 1 132 | ||||||
EXPANDIA RŮST. PF | 2 088.00 | +0.88% | 188 611 | 91 | ||||||||||
ČESKÁ SPOŘITELNA | 285.00 | -2.06% | 1 544 000 | 5 400 | 290.00 | -0.25% | 179 646 | 618 | ||||||
2.SPOŘIT.PRIVAT.IF | 656.00 | +1.07% | 1 826 304 | 2 784 | 650.00 | -2.84% | 178 915 | 275 | ||||||
ŠKODA | 986.00 | -0.50% | 1 491 080 | 1 540 | 980.00 | +0.12% | 175 774 | 181 | ||||||
ČKD PRAHA HOLDING | 815.00 | +0.49% | 607 990 | 746 | 800.00 | -0.01% | 167 691 | 208 | ||||||
VÍTKOVICE | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
SPIF VÝNOSOVÝ | 171.12 | -4.99% | 492 312 | 2 877 | 165.20 | -1.67% | 147 107 | 854 | ||||||
IP BANKA | 295.00 | 0.00% | 0 | 0 | 280.10 | -4.10% | 138 300 | 509 | ||||||
II.EPIC HOLDING | 62.10 | -5.26% | 137 654 | 2 235 | ||||||||||
EVBAK-VŠEOBOROVÝ | 270.00 | -1.18% | 132 732 | 484 | ||||||||||
MORAVSKOSLEZ. UPF | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
EVBAK SPECIÁLNÍ | 252.00 | -0.10% | 128 568 | 471 | ||||||||||
IF BOHATSTVÍ | 625.00 | +0.32% | 306 875 | 491 | 551.10 | +1.33% | 119 299 | 195 | ||||||
PF PRAVID.PŘ. 1.IN | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
ČOKOLÁDOVNY | 4 006.00 | -0.09% | 328 492 | 82 | 3 940.00 | +0.86% | 109 823 | 28 | ||||||
PODNIKAT.TRŽNÍ PF | 40.00 | +4.98% | 335 880 | 8 397 | 39.20 | +2.14% | 107 202 | 2 644 | ||||||
SKLO UNION TEPLICE | 100.80 | +5.00% | 269 942 | 2 678 | 97.00 | +2.28% | 106 822 | 1 116 | ||||||
PPF INVEST.HOLDING | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
AGROBANKA PRAHA | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
IF OBCHODU | 472.00 | +4.88% | 127 440 | 270 | 449.90 | +0.54% | 105 274 | 233 | ||||||
PIVOVAR RADEGAST | 3 530.00 | -0.14% | 105 900 | 30 | 3 496.60 | -0.13% | 101 491 | 29 | ||||||
ARCELORMITTAL | 459.00 | +4.79% | 1 064 880 | 2 320 | 452.00 | -0.01% | 99 660 | 221 | ||||||
VÝBĚR.INVESTIČNÍ | 315.10 | +5.61% | 99 643 | 290 | ||||||||||
KVANTO OTEVŘENÝ PF | 275.90 | -0.61% | 98 157 | 355 | ||||||||||
HARVARD.PRŮM.HOLD. | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
ŠTI HOLDING | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
THRALL VAGONKA ST. | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
RAIFFEISEN ALFA PF | 174.00 | +9.31% | 94 268 | 545 | ||||||||||
MORSLEZS.TEPLÁRNY | 751.00 | -4.93% | 225 300 | 300 | 700.00 | -1.73% | 86 947 | 116 | ||||||
ČEZ 2 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
|