The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
| BALÍRNY TCHIBO | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| METALIMEX | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 333 | 1 | ||||||
| VINNÉ SKL.VALTICE | 473.00 | +0.42% | 7 095 | 15 | 450.00 | -0.42% | 450 | 1 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| ČKD SLANÝ | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| KERAMIKA HOB | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| HEDVA | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| PRAGOEXPORT | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 111.00 | -9.75% | 111 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| MILPA PARDUBICE | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| BOHEMIA SEKT | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.11 | -4.99% | 1 612 | 14 | 132.50 | -1.85% | 265 | 2 | ||||||
| SČ ENERGETIKA | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| LECOTEX | 88.00 | +6.02% | 176 | 2 | ||||||||||
| BRISK TÁBOR | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 320.50 | -5.59% | 641 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 459.00 | -4.43% | 918 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
| CHIRANA STRAŠNICE | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| SEVAC | 155.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
| IH MOSKVA ZLÍN | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| KLIMA | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
| TRIOLA | 245.00 | 0.00% | 0 | 0 | 229.50 | -5.36% | 689 | 3 | ||||||
| TEPLÁRNA PÍSEK | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
| OMYA.VÁPENNÁ | 201.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 42 000 | 24 | 1 639.90 | -4.63% | 4 920 | 3 | ||||||
| METROSTAV | 2 452.00 | 0.00% | 0 | 0 | 2 400.00 | -3.54% | 6 678 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 808 | 8 | 111.60 | -0.17% | 334 | 3 | ||||||
| Holcim (Česko) | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 42 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
| FARMET | 20.00 | -4.76% | 60 | 3 | ||||||||||
| VČ ENERGETIKA | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| STAV. IZOL. K.HORA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| DOPLA PAP | 368.00 | 0.00% | 0 | 0 | 306.00 | -0.10% | 918 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| ROMO FULNEK | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
| RAŠELINA | 57.50 | 0.00% | 1 150 | 20 | 60.00 | +4.34% | 240 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 200.00 | +3.35% | 800 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 53.00 | 0.00% | 212 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 071.00 | +0.16% | 153 550 | 50 | 3 040.10 | +0.08% | 12 150 | 4 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 620 | 6 | 270.00 | +0.26% | 1 080 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | -1.23% | 1 680 | 3 | 504.00 | -3.02% | 2 016 | 4 | ||||||
| ||||||||||||||
